|
Especie |
|
Cierre
Ant.
|
Vto
|
Hora
|
Precio
Apert.
|
Precio
Máx.
|
Precio
Mín.
|
Precio
Últ.
|
% Variac.
|
Cant.
Oper.
|
Monto
|
Volumen
|
Precio
Prom.
Pond.
|
| ACIN |
5.750 |
72hs |
14:28 |
5.750 |
5.750 |
5.750 |
5.750 |
+0.00 |
4 |
35,874 |
6,239 |
5.74 |
| ALPA |
4.070 |
Cdo. |
15:56 |
4.200 |
4.200 |
4.200 |
4.200 |
+3.19 |
1 |
10,500 |
2,500 |
4.20 |
| ALPA |
4.220 |
72hs |
16:59 |
4.200 |
4.280 |
4.190 |
4.280 |
+1.42 |
24 |
128,958 |
30,572 |
4.21 |
| ALUA |
4.810 |
72hs |
16:59 |
4.800 |
4.800 |
4.750 |
4.750 |
-1.24 |
34 |
207,695 |
43,447 |
4.78 |
| APBR |
88.300 |
72hs |
16:59 |
88.000 |
88.300 |
85.000 |
85.000 |
-3.73 |
241 |
4,820,055 |
55,700 |
86.53 |
| BMA |
5.700 |
Cdo. |
13:26 |
5.750 |
5.750 |
5.750 |
5.750 |
+0.87 |
2 |
57,500 |
10,000 |
5.75 |
| BMA |
5.820 |
72hs |
16:57 |
5.820 |
5.930 |
5.780 |
5.910 |
+1.54 |
154 |
3,533,464 |
606,422 |
5.82 |
| BPAT |
1.890 |
Cdo. |
15:58 |
1.880 |
1.900 |
1.880 |
1.880 |
-0.52 |
4 |
84,700 |
45,000 |
1.88 |
| BPAT |
1.900 |
72hs |
16:59 |
1.900 |
1.950 |
1.880 |
1.950 |
+2.63 |
105 |
840,966 |
441,925 |
1.90 |
| COME |
0.400 |
72hs |
16:58 |
0.405 |
0.415 |
0.400 |
0.410 |
+2.49 |
42 |
347,454 |
857,440 |
0.40 |
| CRES |
--- |
Cdo. |
13:58 |
--- |
--- |
--- |
--- |
--- |
1 |
1,691 |
387 |
4.36 |
| CRES |
4.570 |
72hs |
16:58 |
4.500 |
4.500 |
4.300 |
4.400 |
-3.71 |
37 |
250,512 |
57,026 |
4.39 |
| EDN |
2.030 |
Cdo. |
15:42 |
2.010 |
2.010 |
1.990 |
1.990 |
-1.97 |
5 |
99,700 |
50,000 |
1.99 |
| EDN |
2.000 |
72hs |
16:59 |
2.000 |
2.030 |
1.960 |
2.010 |
+0.49 |
174 |
6,680,939 |
3,337,219 |
2.00 |
| ERAR |
26.500 |
72hs |
16:46 |
26.500 |
26.500 |
26.000 |
26.150 |
-1.32 |
32 |
784,510 |
29,990 |
26.15 |
| FRAN |
5.650 |
72hs |
16:58 |
5.700 |
5.750 |
5.530 |
5.650 |
+0.00 |
94 |
804,355 |
143,403 |
5.60 |
| GCLA |
14.050 |
72hs |
16:18 |
14.150 |
14.150 |
14.100 |
14.100 |
+0.35 |
4 |
14,094 |
1,000 |
14.09 |
| GGAL |
1.630 |
Cdo. |
15:54 |
1.620 |
1.630 |
1.620 |
1.630 |
+0.00 |
5 |
21,321 |
13,100 |
1.62 |
| GGAL |
1.620 |
72hs |
16:57 |
1.620 |
1.640 |
1.590 |
1.630 |
+0.61 |
86 |
1,038,667 |
640,867 |
1.62 |
| INDU |
4.420 |
72hs |
16:59 |
4.400 |
4.400 |
4.300 |
4.350 |
-1.58 |
28 |
162,266 |
37,398 |
4.33 |
| IRSA |
3.500 |
72hs |
13:32 |
3.550 |
3.550 |
3.500 |
3.500 |
+0.00 |
7 |
27,534 |
7,820 |
3.52 |
| LEDE |
5.170 |
72hs |
16:59 |
5.140 |
5.190 |
5.140 |
5.190 |
+0.38 |
27 |
144,607 |
28,023 |
5.16 |
| MIRG |
188.500 |
Cdo. |
15:05 |
189.000 |
189.000 |
188.000 |
188.000 |
-0.26 |
11 |
296,437 |
1,575 |
188.21 |
| MIRG |
189.450 |
72hs |
16:59 |
190.000 |
190.700 |
188.350 |
189.900 |
+0.23 |
102 |
1,327,920 |
7,014 |
189.32 |
| MOLI |
9.350 |
72hs |
16:57 |
9.350 |
9.350 |
9.100 |
9.100 |
-2.67 |
59 |
510,317 |
55,473 |
9.19 |
| PAMP |
1.750 |
Cdo. |
12:49 |
1.710 |
1.710 |
1.690 |
1.690 |
-3.42 |
7 |
79,540 |
47,000 |
1.69 |
| PAMP |
1.690 |
72hs |
16:59 |
1.700 |
1.720 |
1.620 |
1.690 |
+0.00 |
366 |
4,685,709 |
2,809,761 |
1.66 |
| PBE |
3.300 |
Cdo. |
15:50 |
3.330 |
3.330 |
3.270 |
3.280 |
-0.60 |
4 |
65,575 |
20,000 |
3.27 |
| PBE |
3.330 |
72hs |
16:59 |
3.330 |
3.360 |
3.270 |
3.280 |
-1.50 |
98 |
1,314,489 |
398,934 |
3.29 |
| STHE |
16.200 |
72hs |
16:57 |
15.700 |
15.800 |
15.300 |
15.550 |
-4.01 |
37 |
131,936 |
8,467 |
15.58 |
| TECO2 |
8.400 |
Cdo. |
14:45 |
8.520 |
8.520 |
8.520 |
8.520 |
+1.42 |
3 |
41,748 |
4,900 |
8.52 |
| TECO2 |
8.550 |
72hs |
17:00 |
8.600 |
8.650 |
8.470 |
8.520 |
-0.35 |
226 |
10,005,864 |
1,175,157 |
8.51 |
| TGSU2 |
2.330 |
72hs |
16:59 |
2.340 |
2.400 |
2.340 |
2.390 |
+2.57 |
128 |
696,459 |
293,229 |
2.37 |
| TRAN |
1.130 |
72hs |
16:59 |
1.120 |
1.150 |
1.100 |
1.130 |
+0.00 |
84 |
351,741 |
312,762 |
1.12 |
| TS |
98.100 |
Cdo. |
15:59 |
95.500 |
95.600 |
92.800 |
93.000 |
-5.19 |
32 |
2,326,274 |
24,702 |
94.17 |
| TS |
95.500 |
72hs |
17:00 |
95.500 |
96.000 |
92.500 |
93.000 |
-2.61 |
204 |
7,709,811 |
81,757 |
94.30 |
|
