|
Especie |
|
Cierre
Ant.
|
Vto
|
Hora
|
Precio
Apert.
|
Precio
Máx.
|
Precio
Mín.
|
Precio
Últ.
|
% Variac.
|
Cant.
Oper.
|
Monto
|
Volumen
|
Precio
Prom.
Pond.
|
| AGRO |
3.800 |
72hs |
14:59 |
3.850 |
3.850 |
3.800 |
3.800 |
+0.00 |
4 |
9,758 |
2,550 |
3.82 |
| AUSO |
0.650 |
72hs |
16:23 |
0.670 |
0.700 |
0.670 |
0.700 |
+7.69 |
11 |
27,790 |
40,500 |
0.68 |
| BOLT |
3.000 |
72hs |
16:36 |
2.990 |
3.000 |
2.990 |
3.000 |
+0.00 |
4 |
32,827 |
10,955 |
2.99 |
| BRIO |
--- |
72hs |
11:53 |
--- |
--- |
--- |
--- |
--- |
5 |
2,091 |
510 |
4.10 |
| CADO |
7.300 |
72hs |
16:25 |
7.300 |
7.350 |
7.300 |
7.350 |
+0.68 |
11 |
111,405 |
15,224 |
7.31 |
| CAPU |
2.821 |
72hs |
13:30 |
2.850 |
3.000 |
2.800 |
2.800 |
-0.74 |
8 |
16,325 |
5,666 |
2.88 |
| CAPX |
7.250 |
72hs |
14:10 |
7.250 |
7.250 |
7.250 |
7.250 |
+0.00 |
1 |
3,262 |
450 |
7.24 |
| CARC |
1.310 |
72hs |
16:57 |
1.300 |
1.300 |
1.270 |
1.270 |
-3.05 |
3 |
7,684 |
5,963 |
1.28 |
| CECO2 |
3.900 |
72hs |
16:59 |
3.850 |
4.000 |
3.850 |
4.000 |
+2.56 |
8 |
83,230 |
21,100 |
3.94 |
| CEPU2 |
6.600 |
72hs |
11:32 |
6.600 |
6.600 |
6.600 |
6.600 |
+0.00 |
3 |
6,263 |
949 |
6.59 |
| COLO |
9.900 |
72hs |
11:18 |
9.900 |
9.900 |
9.900 |
9.900 |
+0.00 |
2 |
2,692 |
272 |
9.89 |
| DYCA |
4.150 |
72hs |
16:59 |
4.150 |
4.250 |
4.150 |
4.250 |
+2.40 |
11 |
115,772 |
27,550 |
4.20 |
| FIPL |
1.450 |
72hs |
16:56 |
1.450 |
1.470 |
1.450 |
1.470 |
+1.37 |
14 |
54,091 |
37,282 |
1.45 |
| GAMI |
17.800 |
72hs |
16:01 |
17.800 |
17.800 |
17.800 |
17.800 |
+0.00 |
1 |
2,883 |
162 |
17.79 |
| GARO |
10.700 |
72hs |
16:45 |
10.000 |
10.650 |
10.000 |
10.650 |
-0.46 |
5 |
15,394 |
1,500 |
10.26 |
| INAG |
3.850 |
72hs |
13:45 |
3.850 |
3.850 |
3.850 |
3.850 |
+0.00 |
1 |
3,850 |
1,000 |
3.85 |
| INDUC |
1.440 |
72hs |
16:50 |
1.380 |
1.390 |
1.380 |
1.390 |
-3.47 |
2 |
5,540 |
4,000 |
1.38 |
| JMIN |
1.700 |
72hs |
16:46 |
1.700 |
1.700 |
1.640 |
1.640 |
-3.52 |
4 |
9,631 |
5,815 |
1.65 |
| MASU |
0.990 |
72hs |
16:59 |
0.950 |
0.950 |
0.940 |
0.940 |
-5.05 |
15 |
34,064 |
36,200 |
0.94 |
| METR |
1.220 |
72hs |
15:16 |
1.230 |
1.230 |
1.200 |
1.200 |
-1.63 |
11 |
35,104 |
28,778 |
1.21 |
| MORI |
2.650 |
72hs |
16:35 |
2.650 |
2.650 |
2.610 |
2.610 |
-1.50 |
6 |
16,120 |
6,154 |
2.61 |
| OEST |
0.650 |
72hs |
16:48 |
0.690 |
0.710 |
0.690 |
0.700 |
+7.69 |
8 |
16,821 |
24,102 |
0.69 |
| PATA |
19.800 |
72hs |
15:33 |
20.000 |
20.000 |
20.000 |
20.000 |
+1.01 |
1 |
4,000 |
200 |
20.00 |
| POLL |
--- |
72hs |
15:27 |
--- |
--- |
--- |
--- |
--- |
4 |
2,290 |
4,000 |
0.57 |
| PSUR |
2.300 |
72hs |
16:24 |
2.200 |
2.200 |
2.180 |
2.200 |
-4.34 |
7 |
27,468 |
12,540 |
2.19 |
| QUES |
1.240 |
72hs |
15:04 |
1.240 |
1.240 |
1.240 |
1.240 |
+0.00 |
9 |
136,542 |
110,115 |
1.23 |
| REP |
110.000 |
72hs |
15:39 |
105.000 |
107.000 |
105.000 |
107.000 |
-2.72 |
2 |
215,785 |
2,017 |
106.98 |
| RIGO |
16.850 |
72hs |
16:54 |
17.000 |
17.200 |
17.000 |
17.200 |
+2.07 |
5 |
42,904 |
2,512 |
17.07 |
| SAMI |
23.500 |
72hs |
14:49 |
23.500 |
23.500 |
23.200 |
23.300 |
-0.85 |
6 |
15,911 |
680 |
23.39 |
| SEMI |
2.600 |
72hs |
16:16 |
2.600 |
2.600 |
2.570 |
2.570 |
-1.15 |
6 |
12,179 |
4,695 |
2.59 |
| STD |
56.100 |
72hs |
14:15 |
56.500 |
57.000 |
56.500 |
57.000 |
+1.60 |
8 |
24,601 |
433 |
56.81 |
| TEAR2 |
--- |
72hs |
11:54 |
--- |
--- |
--- |
--- |
--- |
1 |
76 |
10 |
7.60 |
| TGNO4 |
1.000 |
72hs |
16:59 |
1.000 |
1.010 |
0.930 |
0.930 |
-6.99 |
151 |
682,460 |
719,500 |
0.94 |
| TRANC |
0.359 |
72hs |
13:49 |
0.364 |
0.364 |
0.364 |
0.364 |
+1.39 |
2 |
37,437 |
102,848 |
0.36 |
| TSC |
30.400 |
72hs |
12:56 |
30.400 |
30.450 |
30.200 |
30.200 |
-0.65 |
4 |
184,363 |
6,100 |
30.22 |
|
