|
Especie |
|
Cierre
Ant.
|
Vto
|
Hora
|
Precio
Apert.
|
Precio
Máx.
|
Precio
Mín.
|
Precio
Últ.
|
% Variac.
|
Cant.
Oper.
|
Monto
|
Volumen
|
Precio
Prom.
Pond.
|
| AMAT |
10.800 |
72hs |
16:50 |
10.950 |
10.950 |
10.950 |
10.950 |
+1.38 |
1 |
85,410 |
7,800 |
10.95 |
| BA.C |
47.900 |
72hs |
15:27 |
51.350 |
51.350 |
51.300 |
51.300 |
+7.09 |
2 |
2,052,859 |
40,000 |
51.32 |
| BA.CC |
15.800 |
72hs |
14:06 |
16.550 |
16.550 |
16.500 |
16.500 |
+4.43 |
2 |
608,057 |
36,800 |
16.52 |
| BCS |
11.500 |
72hs |
14:55 |
14.400 |
14.400 |
14.400 |
14.400 |
+25.21 |
1 |
456,019 |
31,668 |
14.39 |
| BHP |
240.250 |
72hs |
14:55 |
226.600 |
226.600 |
226.600 |
226.600 |
-5.68 |
1 |
196,688 |
868 |
226.59 |
| C |
6.100 |
72hs |
13:26 |
6.440 |
6.440 |
6.440 |
6.440 |
+5.57 |
1 |
51,520 |
8,000 |
6.44 |
| CATC |
15.094 |
72hs |
15:37 |
14.500 |
14.500 |
14.500 |
14.500 |
-3.93 |
1 |
10,875 |
750 |
14.50 |
| CL |
83.194 |
72hs |
15:45 |
72.600 |
72.600 |
72.400 |
72.400 |
-12.97 |
2 |
174,060 |
2,400 |
72.52 |
| CMCS |
60.950 |
72hs |
16:55 |
61.900 |
61.900 |
61.900 |
61.900 |
+1.55 |
1 |
84,803 |
1,370 |
61.90 |
| EOA |
110.729 |
72hs |
14:55 |
95.300 |
95.300 |
95.300 |
95.300 |
-13.93 |
1 |
645,562 |
6,774 |
95.29 |
| GE |
17.600 |
72hs |
16:51 |
18.200 |
18.200 |
18.200 |
18.200 |
+3.40 |
1 |
110,110 |
6,050 |
18.20 |
| JNJ |
42.150 |
72hs |
16:55 |
42.450 |
42.450 |
42.400 |
42.400 |
+0.59 |
2 |
85,258 |
2,010 |
42.41 |
| JPM |
12.450 |
72hs |
16:00 |
13.000 |
13.000 |
13.000 |
13.000 |
+4.41 |
1 |
1,963,000 |
151,000 |
13.00 |
| MER |
23.600 |
72hs |
13:42 |
26.050 |
26.050 |
26.000 |
26.000 |
+10.16 |
2 |
2,057,141 |
79,000 |
26.03 |
| MSFT |
15.950 |
72hs |
16:50 |
16.400 |
16.400 |
16.350 |
16.350 |
+2.50 |
2 |
130,513 |
7,965 |
16.38 |
| MSFTC |
5.120 |
72hs |
15:37 |
5.260 |
5.260 |
5.260 |
5.260 |
+2.73 |
1 |
10,520 |
2,000 |
5.26 |
| UBS |
58.700 |
72hs |
14:55 |
70.650 |
70.650 |
70.650 |
70.650 |
+20.35 |
1 |
397,759 |
5,630 |
70.64 |
|
