|
Especie |
|
Cierre
Ant.
|
Vto
|
Hora
|
Precio
Apert.
|
Precio
Máx.
|
Precio
Mín.
|
Precio
Últ.
|
% Variac.
|
Cant.
Oper.
|
Monto
|
Volumen
|
Precio
Prom.
Pond.
|
| AJ12 |
63.000 |
72hs |
16:56 |
63.000 |
63.000 |
61.800 |
62.000 |
-1.58 |
6 |
271,220 |
431,000 |
62.92 |
| AJ12C |
22.700 |
72hs |
13:21 |
19.750 |
19.750 |
19.750 |
19.750 |
-12.99 |
1 |
395,000 |
2,000,000 |
19.75 |
| AM11 |
--- |
72hs |
14:26 |
--- |
--- |
--- |
--- |
--- |
1 |
1,076 |
400 |
269.00 |
| BCOR3 |
51.510 |
72hs |
13:18 |
51.510 |
51.510 |
51.510 |
51.510 |
+0.00 |
1 |
20,376 |
39,558 |
51.50 |
| BD08 |
1040.000 |
Cdo. |
14:45 |
1043.300 |
1043.400 |
1040.000 |
1041.950 |
+0.18 |
7 |
34,394,922 |
32,996,331 |
104.23 |
| BD08 |
1040.000 |
24hs |
16:24 |
1040.033 |
1041.318 |
1040.000 |
1040.000 |
+0.00 |
15 |
25,792,119 |
24,798,448 |
104.00 |
| BD08C |
338.760 |
Cdo. |
15:48 |
338.400 |
339.000 |
338.400 |
338.486 |
-0.08 |
5 |
6,158,315 |
18,196,331 |
33.84 |
| BD08C |
338.487 |
24hs |
16:27 |
337.838 |
339.038 |
337.660 |
337.660 |
-0.24 |
17 |
8,879,596 |
26,277,738 |
33.79 |
| BM10 |
1010.352 |
24hs |
15:41 |
1024.000 |
1024.000 |
1024.000 |
1024.000 |
+1.35 |
1 |
4,096,000 |
4,000,000 |
102.40 |
| BM10C |
325.664 |
24hs |
15:12 |
331.792 |
333.605 |
331.792 |
333.605 |
+2.43 |
3 |
2,296,735 |
6,903,370 |
33.26 |
| BO08C |
333.000 |
Cdo. |
14:18 |
332.900 |
333.170 |
332.900 |
333.170 |
+0.05 |
2 |
2,664,010 |
8,000,000 |
33.30 |
| BPLE |
133.000 |
72hs |
16:48 |
132.000 |
132.000 |
132.000 |
132.000 |
-0.75 |
2 |
3,828 |
2,900 |
132.00 |
| BS08 |
1036.000 |
24hs |
14:57 |
1036.000 |
1036.000 |
1036.000 |
1036.000 |
+0.00 |
3 |
4,002,249 |
3,863,175 |
103.59 |
| BS08C |
336.910 |
24hs |
16:25 |
336.360 |
336.640 |
336.360 |
336.640 |
-0.08 |
3 |
1,300,000 |
3,863,175 |
33.65 |
| BV08 |
992.669 |
24hs |
16:13 |
1006.000 |
1006.000 |
1006.000 |
1006.000 |
+1.34 |
1 |
26,156 |
26,000 |
100.60 |
| BV08C |
329.364 |
24hs |
15:24 |
327.864 |
327.864 |
327.864 |
327.864 |
-0.45 |
2 |
130,000 |
396,506 |
32.78 |
| CCH1 |
268.000 |
72hs |
12:10 |
268.000 |
268.000 |
268.000 |
268.000 |
+0.00 |
1 |
22,489 |
8,392 |
267.99 |
| DICP |
104.500 |
72hs |
16:56 |
102.700 |
104.500 |
102.700 |
104.400 |
-0.09 |
55 |
47,978,215 |
46,166,610 |
103.92 |
| DICPC |
34.202 |
Cdo. |
15:45 |
33.392 |
33.922 |
33.360 |
33.784 |
-1.22 |
30 |
11,998,852 |
35,571,856 |
33.73 |
| DICPC |
34.120 |
72hs |
16:21 |
33.350 |
33.870 |
33.350 |
33.800 |
-0.93 |
10 |
7,148,568 |
21,144,850 |
33.80 |
| L105 |
--- |
24hs |
11:19 |
--- |
--- |
--- |
--- |
--- |
1 |
549 |
2,199 |
0.24 |
| L106 |
--- |
24hs |
11:19 |
--- |
--- |
--- |
--- |
--- |
1 |
553 |
2,212 |
0.25 |
| L108 |
--- |
24hs |
11:25 |
--- |
--- |
--- |
--- |
--- |
1 |
204 |
817 |
0.24 |
| L109 |
--- |
24hs |
11:25 |
--- |
--- |
--- |
--- |
--- |
1 |
205 |
822 |
0.24 |
| L10SC |
322.500 |
24hs |
14:10 |
327.000 |
327.000 |
327.000 |
327.000 |
+1.39 |
1 |
981,000 |
3,000,000 |
32.70 |
| NF18 |
129.900 |
72hs |
16:59 |
130.000 |
130.314 |
129.000 |
129.750 |
-0.11 |
36 |
4,100,417 |
3,154,191 |
129.99 |
| PARA |
88.000 |
Cdo. |
11:47 |
85.000 |
85.000 |
85.000 |
85.000 |
-3.40 |
1 |
2,057 |
2,421 |
84.96 |
| PARA |
86.000 |
72hs |
16:27 |
85.900 |
85.900 |
85.900 |
85.900 |
-0.11 |
5 |
49,624 |
57,770 |
85.89 |
| PARP |
32.500 |
72hs |
17:00 |
32.400 |
32.750 |
32.400 |
32.750 |
+0.76 |
21 |
1,920,028 |
5,871,585 |
32.70 |
| PARY |
99.000 |
72hs |
13:13 |
99.000 |
99.000 |
99.000 |
99.000 |
+0.00 |
1 |
2,092 |
2,114 |
98.95 |
| PB14 |
69.000 |
Cdo. |
13:25 |
68.500 |
68.500 |
68.500 |
68.500 |
-0.72 |
4 |
24,064 |
35,131 |
68.49 |
| PB14 |
69.000 |
72hs |
16:47 |
69.000 |
69.000 |
68.600 |
69.000 |
+0.00 |
8 |
53,194 |
77,171 |
68.93 |
| PR11 |
195.000 |
Cdo. |
14:36 |
197.000 |
197.000 |
197.000 |
197.000 |
+1.02 |
3 |
98,303 |
49,900 |
197.00 |
| PR11 |
197.500 |
72hs |
16:52 |
197.500 |
197.500 |
196.250 |
197.500 |
+0.00 |
14 |
355,032 |
180,119 |
197.11 |
| PR12 |
170.000 |
72hs |
16:59 |
168.627 |
170.500 |
168.400 |
170.500 |
+0.29 |
41 |
13,219,071 |
7,784,028 |
169.82 |
| PR12C |
55.928 |
Cdo. |
11:05 |
54.658 |
54.658 |
54.658 |
54.658 |
-2.27 |
1 |
163,501 |
299,134 |
54.65 |
| PR13 |
48.000 |
Cdo. |
15:54 |
46.250 |
48.000 |
46.250 |
47.900 |
-0.20 |
23 |
200,590 |
424,523 |
47.25 |
| PR13 |
47.900 |
72hs |
16:59 |
46.900 |
48.350 |
46.900 |
48.350 |
+0.93 |
41 |
310,865 |
652,088 |
47.67 |
| PRE8 |
225.000 |
Cdo. |
14:53 |
223.000 |
224.500 |
223.000 |
223.970 |
-0.45 |
3 |
171,939 |
76,790 |
223.90 |
| PRE8 |
223.000 |
72hs |
16:50 |
222.750 |
225.000 |
222.750 |
224.750 |
+0.78 |
35 |
2,823,585 |
1,260,006 |
224.09 |
| PRE8C |
73.230 |
Cdo. |
12:20 |
73.300 |
73.300 |
73.300 |
73.300 |
+0.09 |
1 |
980,461 |
1,337,600 |
73.30 |
| PRE8C |
72.890 |
72hs |
16:21 |
72.777 |
72.777 |
72.777 |
72.777 |
-0.15 |
1 |
99,999 |
137,405 |
72.77 |
| PRE9 |
122.000 |
Cdo. |
15:58 |
122.000 |
122.750 |
122.000 |
122.500 |
+0.40 |
14 |
4,673,234 |
3,817,361 |
122.42 |
| PRE9 |
124.000 |
72hs |
16:59 |
121.500 |
123.250 |
121.500 |
123.250 |
-0.60 |
50 |
5,743,283 |
4,674,373 |
122.86 |
| PRE9C |
41.233 |
72hs |
16:00 |
39.603 |
39.866 |
39.603 |
39.866 |
-3.31 |
4 |
1,141,049 |
2,869,176 |
39.76 |
| PRO7 |
60.000 |
72hs |
12:07 |
58.000 |
58.000 |
58.000 |
58.000 |
-3.33 |
1 |
5,301 |
9,140 |
57.99 |
| RA13 |
236.000 |
72hs |
16:54 |
235.500 |
237.000 |
235.500 |
236.000 |
+0.00 |
16 |
165,567 |
70,063 |
236.31 |
| RG12 |
243.750 |
Cdo. |
15:30 |
242.500 |
243.000 |
242.500 |
242.650 |
-0.45 |
4 |
514,074 |
211,800 |
242.71 |
| RG12 |
243.850 |
72hs |
16:58 |
242.500 |
243.000 |
242.250 |
242.650 |
-0.49 |
63 |
8,906,778 |
3,670,300 |
242.67 |
| RG12C |
79.000 |
72hs |
14:17 |
78.400 |
78.400 |
78.400 |
78.400 |
-0.75 |
1 |
2,587 |
3,300 |
78.39 |
| RO15 |
196.500 |
Cdo. |
14:45 |
196.800 |
197.500 |
196.800 |
197.500 |
+0.50 |
5 |
6,058,200 |
3,074,936 |
197.01 |
| RO15 |
195.600 |
72hs |
16:52 |
197.000 |
197.500 |
197.000 |
197.000 |
+0.71 |
14 |
1,951,192 |
988,054 |
197.47 |
| RO15C |
64.052 |
Cdo. |
15:20 |
64.000 |
64.228 |
63.979 |
64.228 |
+0.27 |
5 |
1,970,003 |
3,074,936 |
64.06 |
| RO15C |
64.130 |
72hs |
15:55 |
64.100 |
64.100 |
64.100 |
64.100 |
-0.04 |
2 |
600,000 |
936,037 |
64.10 |
| RS08 |
156.500 |
72hs |
16:50 |
156.350 |
156.500 |
156.350 |
156.500 |
+0.00 |
5 |
39,050 |
24,974 |
156.36 |
| RS14 |
98.000 |
72hs |
17:00 |
97.000 |
97.000 |
95.000 |
97.000 |
-1.02 |
22 |
6,755,995 |
7,032,200 |
96.07 |
| RS14C |
31.040 |
72hs |
16:19 |
30.800 |
31.120 |
30.800 |
31.120 |
+0.25 |
2 |
619,200 |
2,000,000 |
30.95 |
| TSCH2 |
98.000 |
72hs |
15:12 |
99.000 |
99.000 |
97.000 |
97.000 |
-1.02 |
12 |
145,469 |
149,555 |
0.97 |
| TSCH3 |
94.000 |
72hs |
16:20 |
94.000 |
94.000 |
94.000 |
94.000 |
+0.00 |
15 |
36,804 |
39,154 |
0.93 |
| TSCH4 |
92.200 |
72hs |
11:11 |
92.250 |
92.250 |
92.250 |
92.250 |
+0.05 |
1 |
3,257 |
3,531 |
0.92 |
| TSCH5 |
83.750 |
72hs |
11:34 |
83.000 |
83.000 |
83.000 |
83.000 |
-0.89 |
1 |
3,742 |
4,510 |
0.82 |
| TSCH7 |
78.000 |
72hs |
16:14 |
78.000 |
78.000 |
77.000 |
77.000 |
-1.28 |
3 |
15,734 |
20,330 |
0.77 |
| TUCS1 |
--- |
Cdo. |
13:16 |
--- |
--- |
--- |
--- |
--- |
1 |
37 |
32 |
114.57 |
| TUCS1 |
111.500 |
72hs |
16:41 |
112.000 |
112.000 |
110.000 |
112.000 |
+0.44 |
8 |
35,841 |
32,429 |
110.52 |
| TUCS2 |
188.500 |
72hs |
14:56 |
188.500 |
189.000 |
188.500 |
189.000 |
+0.26 |
2 |
330,121 |
174,759 |
188.90 |
| TVPA |
29.000 |
72hs |
16:59 |
27.900 |
28.500 |
27.900 |
28.500 |
-1.72 |
6 |
142,952 |
511,800 |
27.93 |
| TVPP |
9.050 |
72hs |
16:09 |
9.090 |
9.100 |
9.000 |
9.000 |
-0.55 |
13 |
341,666 |
3,777,123 |
9.04 |
|
